The WET Close

One permanent record per settlement day

Each close is a dated, citable URL: what settled, what changed against the prior print, and — stated in the same place — what the day’s data could not support. A date the ledger cannot back does not get a page.

  1. 2026-11-05WETGRI falls to 118.81, −0.03 on the 2026-11-04 close.
  2. 2026-11-04WETGRI falls to 118.84, −0.91 on the 2026-11-03 close.
  3. 2026-11-03WETGRI rises to 119.75, +1.03 on the 2026-11-02 close.
  4. 2026-11-02WETGRI falls to 118.72, −1.58 on the 2026-11-01 close.
  5. 2026-11-01WETGRI rises to 120.30, +3.25 on the 2026-10-31 close.
  6. 2026-10-31WETGRI falls to 117.05, −1.65 on the 2026-10-30 close.
  7. 2026-10-30WETGRI falls to 118.70, −1.95 on the 2026-10-29 close.
  8. 2026-10-29WETGRI rises to 120.65, +3.73 on the 2026-10-28 close.
  9. 2026-10-28WETGRI rises to 116.92, +0.83 on the 2026-10-27 close.
  10. 2026-10-27WETGRI falls to 116.09, −0.73 on the 2026-10-26 close.
  11. 2026-10-26WETGRI rises to 116.82, +1.19 on the 2026-10-25 close.
  12. 2026-10-25WETGRI rises to 115.63, +0.21 on the 2026-10-24 close.
  13. 2026-10-24WETGRI rises to 115.42, +0.10 on the 2026-10-23 close.
  14. 2026-10-23WETGRI rises to 115.32, +2.14 on the 2026-10-22 close.
  15. 2026-10-22WETGRI falls to 113.18, −0.29 on the 2026-10-21 close.
  16. 2026-10-21WETGRI rises to 113.47, +4.34 on the 2026-10-20 close.
  17. 2026-10-20WETGRI falls to 109.13, −0.44 on the 2026-10-19 close.
  18. 2026-10-19WETGRI falls to 109.57, −3.77 on the 2026-10-18 close.
  19. 2026-10-18WETGRI rises to 113.34, +0.44 on the 2026-10-17 close.
  20. 2026-10-17WETGRI falls to 112.90, −2.03 on the 2026-10-16 close.
  21. 2026-10-16WETGRI rises to 114.93, +0.82 on the 2026-10-15 close.
  22. 2026-10-15WETGRI rises to 114.11, +2.36 on the 2026-10-14 close.
  23. 2026-10-14WETGRI rises to 111.75, +2.05 on the 2026-10-13 close.
  24. 2026-10-13WETGRI falls to 109.70, −1.81 on the 2026-10-12 close.
  25. 2026-10-12WETGRI falls to 111.51, −1.22 on the 2026-10-11 close.
  26. 2026-10-11WETGRI falls to 112.73, −0.96 on the 2026-10-10 close.
  27. 2026-10-10WETGRI rises to 113.69, +0.37 on the 2026-10-09 close.
  28. 2026-10-09WETGRI rises to 113.32, +0.25 on the 2026-10-08 close.
  29. 2026-10-08WETGRI falls to 113.07, −0.28 on the 2026-10-07 close.
  30. 2026-10-07WETGRI rises to 113.35, +0.34 on the 2026-10-06 close.
  31. 2026-10-06WETGRI rises to 113.01, +0.26 on the 2026-10-05 close.
  32. 2026-10-05WETGRI rises to 112.75, +0.29 on the 2026-10-04 close.
  33. 2026-10-04WETGRI falls to 112.46, −0.78 on the 2026-10-03 close.
  34. 2026-10-03WETGRI rises to 113.24, +0.59 on the 2026-10-02 close.
  35. 2026-10-02WETGRI rises to 112.65, +0.35 on the 2026-10-01 close.
  36. 2026-10-01WETX rises to 46.96, +2.35 on the 2026-09-30 close.
  37. 2026-09-30WETX rises to 44.61, +0.20 on the 2026-09-29 close.
  38. 2026-09-29WETX falls to 44.41, −0.31 on the 2026-09-28 close.
  39. 2026-09-28WETX falls to 44.72, −1.84 on the 2026-09-27 close.
  40. 2026-09-27WETX falls to 46.56, −0.06 on the 2026-09-26 close.
  41. 2026-09-26WETX rises to 46.62, +3.54 on the 2026-09-23 close.
  42. 2026-09-25WETGRI falls to 105.84, −0.19 on the 2026-09-24 close.
  43. 2026-09-24WETGRI rises to 106.03, +1.50 on the 2026-09-23 close.
  44. 2026-09-23WETX falls to 43.08, −1.93 on the 2026-09-22 close.
  45. 2026-09-22WETX rises to 45.01, +1.12 on the 2026-09-21 close.
  46. 2026-09-21WETX falls to 43.89, −0.61 on the 2026-09-20 close.
  47. 2026-09-20WETX rises to 44.50, +0.19 on the 2026-09-19 close.
  48. 2026-09-19WETX falls to 44.31, −1.00 on the 2026-09-17 close.
  49. 2026-09-18WETGRI falls to 107.36, −0.56 on the 2026-09-17 close.
  50. 2026-09-17WETX rises to 45.31, +2.33 on the 2026-09-16 close.
  51. 2026-09-16WETX rises to 42.98, +0.99 on the 2026-09-15 close.
  52. 2026-09-15WETX falls to 41.99, −1.88 on the 2026-09-14 close.
  53. 2026-09-14WETX rises to 43.87, +0.27 on the 2026-09-13 close.
  54. 2026-09-13WETX rises to 43.60, +0.38 on the 2026-09-12 close.
  55. 2026-09-12WETX rises to 43.22, +0.66 on the 2026-09-11 close.
  56. 2026-09-11WETX falls to 42.56, −1.55 on the 2026-09-10 close.
  57. 2026-09-10WETX rises to 44.11, +1.52 on the 2026-09-09 close.
  58. 2026-09-09WETX rises to 42.59, +0.40 on the 2026-09-08 close.
  59. 2026-09-08WETX falls to 42.19, −3.28 on the 2026-09-06 close.
  60. 2026-09-07WETGRI falls to 109.96, −0.45 on the 2026-09-06 close.
  61. 2026-09-06WETX rises to 45.47, +0.64 on the 2026-09-05 close.
  62. 2026-09-05WETX rises to 44.83, +1.95 on the 2026-09-04 close.
  63. 2026-09-04WETX rises to 42.88, +0.15 on the 2026-09-03 close.
  64. 2026-09-03WETX falls to 42.73, −0.47 on the 2026-09-02 close.
  65. 2026-09-02WETX falls to 43.20, −0.30 on the 2026-08-30 close.
  66. 2026-08-30WETX falls to 43.50, −0.39 on the 2026-08-29 close.
  67. 2026-08-29WETX rises to 43.89, +0.72 on the 2026-08-28 close.
  68. 2026-08-28WETX falls to 43.17, −0.09 on the 2026-08-27 close.
  69. 2026-08-27WETX falls to 43.26, −1.13 on the 2026-08-26 close.
  70. 2026-08-26WETX rises to 44.39, +0.07 on the 2026-08-25 close.
  71. 2026-08-25WETX rises to 44.32, +1.80 on the 2026-08-23 close.
  72. 2026-08-24WETGRI falls to 111.47, −2.32 on the 2026-08-23 close.
  73. 2026-08-23WETX falls to 42.52, −3.24 on the 2026-08-22 close.
  74. 2026-08-22WETX rises to 45.76, +1.90 on the 2026-08-19 close.
  75. 2026-08-21WETGRI rises to 120.48, +0.26 on the 2026-08-20 close.
  76. 2026-08-20WETGRI rises to 120.22, +8.98 on the 2026-08-19 close.
  77. 2026-08-19WETX rises to 43.86, +2.84 on the 2026-08-13 close.
  78. 2026-08-18WETGRI rises to 111.31, +0.55 on the 2026-08-17 close.
  79. 2026-08-17WETGRI rises to 110.76, +1.23 on the 2026-08-16 close.
  80. 2026-08-16WETGRI falls to 109.53, −1.33 on the 2026-08-15 close.
  81. 2026-08-15WETGRI falls to 110.86, −0.06 on the 2026-08-14 close.
  82. 2026-08-14WETGRI rises to 110.92, +0.23 on the 2026-08-13 close.
  83. 2026-08-13WETX falls to 41.02, −0.24 on the 2026-08-12 close.
  84. 2026-08-12WETX falls to 41.26, −0.04 on the 2026-08-11 close.
  85. 2026-08-11WETX rises to 41.30, +1.27 on the 2026-08-10 close.
  86. 2026-08-10WETX falls to 40.03, −1.32 on the 2026-08-09 close.

Methodology and change history live in governance. The daily brief over every index is the Index Desk Report.